Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 1,055 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 765 | 789 |
| 20.95 | 0.00 | - | 4 | 1,025 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 6,534 |
| 29.06 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 273 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 4 |
| 28.53 | 0.00 | - | 10 | 111 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 27 | 1,013 |
| 30.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.37 | 0.00 | - | 3 | 112 |
| 16.93 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.52 | 0.00 | - | 2 | 572 |
| 21.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 280 | 6,500 |
| - | - | - | - | - | 2025-03-21 | 0.94 | 0.00 | - | 2 | 6 |
| 25.33 | 0.00 | - | 40 | 0 | 2025-06-20 | 1.45 | 0.00 | - | 2 | 2,065 |
| 26.97 | 0.00 | - | 6 | 435 | 2025-12-19 | 2.07 | 0.00 | - | 3 | 687 |
| 27.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.16 | 0.00 | - | 4 | 4,704 |
© 2024 Yahoo. All rights reserved.