Singapore markets close in 3 hours 1 minute
Straits Times Index
3,309.51 +9.51 (+0.29%) Nikkei
38,609.22 -23.80 (-0.06%) Hang Seng
18,062.88 -272.44 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.35 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 5 | 0 | 2024-10-18 | 12.25 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 4 | 0 | 2024-11-15 | 12.55 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 10 | 0 | 2024-12-20 | 13.25 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 15.45 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 10 | 0 | 2025-06-20 | 17.90 | 0.00 | - | 2 | 1 |
| 7.75 | 0.00 | - | 4 | 0 | 2025-12-19 | 13.05 | 0.00 | - | 2 | 1 |
| 7.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.