Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,310.29 +10.29 (+0.31%) Nikkei
38,606.26 -26.76 (-0.07%) Hang Seng
18,055.95 -279.37 (-1.52%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,593.74 -968.64 (-1.48%) CMC Crypto 200
1,353.01 -7.32 (-0.54%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-06-21 | 8.85 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.58 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.44 | 0.00 | - | 146 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.89 | 0.00 | - | 72 | 0 | 2024-08-16 | 7.45 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 14 | 0 | 2024-09-20 | 9.35 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 12 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 25 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.95 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 5,759 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 71 | 0 | 2025-03-21 | 11.19 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.61 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 15 | 0 | 2025-12-19 | 9.51 | 0.00 | - | 1 | 60 |
| 8.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.