Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,309.52 +9.52 (+0.29%) Nikkei
38,602.67 -30.35 (-0.08%) Hang Seng
18,091.30 -244.02 (-1.33%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.74 -28.92 (-2.09%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 139 | 0 | 2024-06-21 | 2.25 | 0.00 | - | 59 | 0 |
| 0.30 | 0.00 | - | 89 | 0 | 2024-06-28 | 2.50 | 0.00 | - | 45 | 0 |
| 0.48 | 0.00 | - | 15 | 0 | 2024-07-05 | 2.50 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 44 | 0 | 2024-07-12 | 3.08 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 344 | 0 | 2024-07-19 | 3.79 | 0.00 | - | 37 | 0 |
| 1.83 | 0.00 | - | 12 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 153 | 0 |
| 3.15 | 0.00 | - | 1,396 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 14 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.60 | 0.00 | - | 16 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.27 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.90 | 0.00 | - | 1,200 | 0 |
| 8.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 37 | 0 |
| 10.50 | 0.00 | - | 9 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 60 |
| 11.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.