Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.69 +83.61 (+0.12%) CMC Crypto 200
1,424.29 -4.27 (-0.30%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.78 | +46.71% | 96 | 345 | 2024-06-07 | 0.21 | -0.57 | -73.08% | 107 | 503 |
| 1.75 | 0.00 | - | 6 | 20 | 2024-06-14 | 1.04 | -0.09 | -7.96% | 19 | 165 |
| 2.87 | +0.72 | +33.49% | 43 | 171 | 2024-06-21 | 0.85 | -0.41 | -32.54% | 68 | 2,079 |
| 2.19 | 0.00 | - | 4 | 6 | 2024-06-28 | 2.42 | 0.00 | - | 1 | 48 |
| 3.13 | +0.78 | +33.19% | 10 | 15 | 2024-07-05 | 2.22 | 0.00 | - | 1 | 22 |
| 2.55 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.