Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.22 +99.30 (+0.15%) CMC Crypto 200
1,425.86 -2.71 (-0.19%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.40 | +12.50% | 2 | 16 | 2024-06-07 | 0.10 | -0.13 | -56.52% | 35 | 142 |
| 3.63 | +1.07 | +41.80% | 12 | 23 | 2024-06-14 | 0.25 | -0.25 | -50.00% | 1 | 178 |
| 4.13 | +0.58 | +16.34% | 4 | 14 | 2024-06-21 | 0.44 | -0.58 | -56.86% | 30 | 47 |
| - | - | - | - | - | 2024-06-28 | 0.82 | -0.33 | -28.70% | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 1.36 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.