Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,864.78 +241.93 (+0.36%) CMC Crypto 200
1,466.81 +38.24 (+2.68%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1,150 | 1,272 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 14 | 14 |
| 12.47 | +0.67 | +5.68% | 6 | 17,327 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 18,645 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 2 |
| 16.25 | 0.00 | - | 6 | 205 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 3 | 1,273 |
| 15.90 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.56 | 0.00 | - | 8 | 33 |
| 12.10 | 0.00 | - | 1 | 495 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 790 |
| 19.20 | 0.00 | - | 1 | 307 | 2024-10-18 | 1.02 | +0.05 | +5.15% | 2 | 632 |
| 13.30 | 0.00 | - | 2 | 42 | 2024-11-15 | 1.32 | 0.00 | - | 100 | 426 |
| 15.70 | 0.00 | - | 1 | 324 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 1,094 |
| 15.70 | 0.00 | - | 1 | 1,835 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 8,755 |
| 22.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.49 | 0.00 | - | 1 | 16 |
| 17.10 | +0.45 | +2.70% | 1 | 168 | 2025-06-20 | 3.25 | 0.00 | - | 30 | 2,067 |
| 17.98 | 0.00 | - | 2 | 437 | 2025-12-19 | 4.60 | 0.00 | - | 600 | 895 |
| 19.20 | 0.00 | - | 1 | 1,656 | 2026-01-16 | 4.66 | 0.00 | - | 35 | 839 |
© 2024 Yahoo. All rights reserved.