Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,350.75 +14.16 (+0.42%) Nikkei
38,945.93 +458.03 (+1.19%) Hang Seng
18,498.33 +418.72 (+2.32%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,415.38 +674.11 (+1.00%) CMC Crypto 200
1,476.02 +47.45 (+3.32%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607C00077000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 24 | 0 | 12.50% |
| SCHW240614C00077000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | +0.07 | +50.00% | 85 | 0 | 6.25% |
| SCHW240621C00077000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | +0.23 | +127.78% | 13 | 0 | 6.25% |
| SCHW240628C00077000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | +0.09 | +25.00% | 51 | 0 | 6.25% |
| SCHW240705C00077000 | 2024-05-31 9:52AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | +0.17 | +54.84% | 2 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240607P00077000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 4.62 | 0.00 | 0.00 | -0.13 | -2.74% | 12 | 0 | 0.00% |
| SCHW240614P00077000 | 2024-05-23 12:00PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCHW240621P00077000 | 2024-05-31 10:18AM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | +0.73 | +17.18% | 10 | 0 | 0.00% |
| SCHW240628P00077000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW240705P00077000 | 2024-05-23 3:12PM EDT | 2024-07-05 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.