Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,308.98 +8.98 (+0.27%) Nikkei
38,625.11 -7.91 (-0.02%) Hang Seng
18,038.69 -296.63 (-1.62%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,549.81 -810.61 (-1.24%) CMC Crypto 200
1,352.81 -29.86 (-2.16%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628C00065000 | 2024-06-20 1:41PM EDT | 65.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00066000 | 2024-06-18 11:46AM EDT | 66.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00067000 | 2024-05-29 3:28PM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240628C00068000 | 2024-06-20 3:53PM EDT | 68.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00070000 | 2024-06-10 9:36AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628C00071000 | 2024-06-20 1:45PM EDT | 71.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCHW240628C00072000 | 2024-06-20 3:34PM EDT | 72.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SCHW240628C00073000 | 2024-06-20 3:59PM EDT | 73.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.78% |
| SCHW240628C00074000 | 2024-06-20 3:50PM EDT | 74.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| SCHW240628C00075000 | 2024-06-20 3:16PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SCHW240628C00076000 | 2024-06-20 2:50PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SCHW240628C00077000 | 2024-06-20 2:04PM EDT | 77.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SCHW240628C00078000 | 2024-06-20 2:08PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240628C00079000 | 2024-06-17 11:40AM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SCHW240628C00080000 | 2024-06-20 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCHW240628C00081000 | 2024-06-17 2:37PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SCHW240628C00082000 | 2024-06-17 2:37PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SCHW240628C00083000 | 2024-05-22 2:49PM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240628C00084000 | 2024-05-20 2:00PM EDT | 84.00 | 0.62 | 0.01 | 0.95 | 0.00 | - | - | 1 | 79.20% |
| SCHW240628C00085000 | 2024-06-20 9:42AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240628C00086000 | 2024-06-18 12:12PM EDT | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240628C00089000 | 2024-06-06 2:31PM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240628P00050000 | 2024-06-06 10:14AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SCHW240628P00055000 | 2024-06-06 10:17AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| SCHW240628P00060000 | 2024-06-20 10:47AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 25.00% |
| SCHW240628P00062000 | 2024-06-17 10:09AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW240628P00064000 | 2024-06-20 10:32AM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SCHW240628P00065000 | 2024-06-20 3:29PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240628P00066000 | 2024-06-20 1:44PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHW240628P00067000 | 2024-06-20 1:46PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHW240628P00068000 | 2024-06-20 2:25PM EDT | 68.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SCHW240628P00069000 | 2024-06-20 3:24PM EDT | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCHW240628P00070000 | 2024-06-20 3:54PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SCHW240628P00071000 | 2024-06-20 2:31PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHW240628P00072000 | 2024-06-20 3:37PM EDT | 72.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SCHW240628P00073000 | 2024-06-20 3:53PM EDT | 73.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SCHW240628P00074000 | 2024-06-20 3:33PM EDT | 74.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SCHW240628P00075000 | 2024-06-20 3:36PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SCHW240628P00076000 | 2024-06-20 12:10PM EDT | 76.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240628P00077000 | 2024-06-14 1:55PM EDT | 77.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW240628P00078000 | 2024-05-29 11:08AM EDT | 78.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240628P00079000 | 2024-05-22 2:58PM EDT | 79.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW240628P00080000 | 2024-05-17 3:03PM EDT | 80.00 | 2.58 | 6.00 | 8.30 | 0.00 | - | 1 | 1 | 77.83% |
| SCHW240628P00081000 | 2024-05-17 1:43PM EDT | 81.00 | 3.40 | 7.20 | 9.80 | 0.00 | - | 2 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.