Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240517C00045000 | 2024-03-14 11:10AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.80% |
SCHL240621C00045000 | 2024-03-22 3:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 256 | 57.37% |
SCHL240920C00045000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 0.95 | 0.25 | 1.40 | 0.00 | - | 16 | 17 | 45.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240920P00045000 | 2024-02-16 12:50PM EDT | 2024-09-20 | 7.00 | 8.30 | 10.00 | 0.00 | - | 5 | 5 | 41.80% |