Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240517C00030000 | 2024-03-22 9:32AM EDT | 30.00 | 8.06 | 4.80 | 7.90 | 0.00 | - | 5 | 2 | 71.88% |
SCHL240517C00035000 | 2024-04-30 10:23AM EDT | 35.00 | 1.25 | 1.10 | 1.65 | 0.00 | - | 1 | 196 | 34.86% |
SCHL240517C00045000 | 2024-03-14 11:10AM EDT | 45.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 74.80% |
SCHL240517C00050000 | 2024-03-21 12:55PM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 33 | 117.58% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240517P00030000 | 2024-03-22 2:43PM EDT | 30.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 78.42% |
SCHL240517P00035000 | 2024-04-19 10:19AM EDT | 35.00 | 1.05 | 0.00 | 0.35 | 0.00 | - | 3 | 55 | 28.66% |