Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,022.48 -861.02 (-1.29%) CMC Crypto 200
1,355.67 -18.17 (-1.32%)
Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621C00065000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 15.20 | 14.60 | 15.70 | 0.00 | - | 2 | 2 | 54.98% |
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 2024-07-19 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 56.84% |
| SCHD250117C00065000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 15.80 | 14.70 | 16.30 | 0.00 | - | 1 | 134 | 25.28% |
| SCHD260116C00065000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 15.57 | 14.60 | 18.80 | 0.00 | - | 4 | 15 | 25.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240621P00065000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 27 | 33.01% |
| SCHD240719P00065000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 66 | 33.94% |
| SCHD241018P00065000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 35 | 21.58% |
| SCHD250117P00065000 | 2024-05-08 12:50PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 69 | 18.85% |
| SCHD260116P00065000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 1.40 | 1.05 | 2.45 | 0.00 | - | 10 | 57 | 20.95% |
© 2024 Yahoo. All rights reserved.