Singapore markets closed

Serco Group plc (SCGPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.88800.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20221.89001.89001.89001.89001.8900-
20 May 20221.89001.89001.89001.89001.8900-
19 May 20221.89001.89001.89001.89001.8900-
18 May 20221.89001.89001.89001.89001.8900-
17 May 20221.89001.89001.89001.89001.8900-
16 May 20221.89001.89001.89001.89001.8900-
13 May 20221.89001.89001.89001.89001.8900-
12 May 20221.89001.89001.89001.89001.8900-
12 May 20220.021 Dividend
11 May 20221.79001.89001.79001.89001.8690500
10 May 20221.95001.95001.95001.95001.9283-
09 May 20221.95001.95001.95001.95001.9283-
06 May 20221.95001.95001.95001.95001.9283-
05 May 20221.95001.95001.95001.95001.9283-
04 May 20221.95001.95001.95001.95001.9283-
03 May 20221.95001.95001.95001.95001.9283-
02 May 20221.95001.95001.95001.95001.9283-
29 Apr 20221.95001.95001.95001.95001.9283-
28 Apr 20221.95001.95001.95001.95001.9283-
27 Apr 20221.95001.95001.95001.95001.9283-
26 Apr 20221.95001.95001.95001.95001.9283-
25 Apr 20221.95001.95001.95001.95001.9283200
22 Apr 20222.02002.02002.02002.02001.9976200
21 Apr 20221.68001.68001.68001.68001.6613-
20 Apr 20221.68001.68001.68001.68001.6613-
19 Apr 20221.68001.68001.68001.68001.6613-
18 Apr 20221.68001.68001.68001.68001.6613-
14 Apr 20221.68001.68001.68001.68001.6613-
13 Apr 20221.68001.68001.68001.68001.6613-
12 Apr 20221.68001.68001.68001.68001.6613-
11 Apr 20221.68001.68001.68001.68001.6613-
08 Apr 20221.68001.68001.68001.68001.6613-
07 Apr 20221.68001.68001.68001.68001.6613-
06 Apr 20221.68001.68001.68001.68001.6613-
05 Apr 20221.68001.68001.68001.68001.6613-
04 Apr 20221.68001.68001.68001.68001.6613-
01 Apr 20221.68001.68001.68001.68001.6613-
31 Mar 20221.68001.68001.68001.68001.6613-
30 Mar 20221.68001.68001.68001.68001.6613-
29 Mar 20221.68001.68001.68001.68001.6613-
28 Mar 20221.68001.68001.68001.68001.6613-
25 Mar 20221.68001.68001.68001.68001.6613-
24 Mar 20221.68001.68001.68001.68001.6613-
23 Mar 20221.68001.68001.68001.68001.6613-
22 Mar 20221.68001.68001.68001.68001.6613-
21 Mar 20221.68001.68001.68001.68001.6613-
18 Mar 20221.68001.68001.68001.68001.6613-
17 Mar 20221.68001.68001.68001.68001.6613-
16 Mar 20221.68001.68001.68001.68001.6613-
15 Mar 20221.68001.68001.68001.68001.6613-
14 Mar 20221.68001.68001.68001.68001.6613-
11 Mar 20221.68001.68001.68001.68001.6613-
10 Mar 20221.68001.68001.68001.68001.6613-
09 Mar 20221.68001.68001.68001.68001.6613-
08 Mar 20221.68001.68001.68001.68001.6613-
07 Mar 20221.68001.68001.68001.68001.6613200
04 Mar 20221.70001.70001.70001.70001.6811-
03 Mar 20221.70001.70001.70001.70001.6811-
02 Mar 20221.70001.70001.70001.70001.6811-
01 Mar 20221.70001.70001.70001.70001.6811-
28 Feb 20221.70001.70001.70001.70001.6811-
25 Feb 20221.70001.70001.70001.70001.6811-
24 Feb 20221.70001.70001.70001.70001.6811300
23 Feb 20221.73001.73001.73001.73001.7108-
22 Feb 20221.73001.73001.73001.73001.7108-
18 Feb 20221.73001.73001.73001.73001.7108-
17 Feb 20221.73001.73001.73001.73001.7108200
16 Feb 20221.87001.87001.87001.87001.8492-
15 Feb 20221.87001.87001.87001.87001.8492-
14 Feb 20221.87001.87001.87001.87001.8492-
11 Feb 20221.87001.87001.87001.87001.8492-
10 Feb 20221.87001.87001.87001.87001.8492-
09 Feb 20221.87001.87001.87001.87001.8492-
08 Feb 20221.87001.87001.87001.87001.8492-
07 Feb 20221.87001.87001.87001.87001.8492-
04 Feb 20221.87001.87001.87001.87001.8492-
03 Feb 20221.87001.87001.87001.87001.8492-
02 Feb 20221.87001.87001.87001.87001.84921,000
01 Feb 20221.80001.80001.80001.80001.7800-
31 Jan 20221.80001.80001.80001.80001.7800-
28 Jan 20221.80001.80001.80001.80001.7800-
27 Jan 20221.80001.80001.80001.80001.7800-
26 Jan 20221.80001.80001.80001.80001.7800-
25 Jan 20221.80001.80001.80001.80001.7800-
24 Jan 20221.80001.80001.80001.80001.7800-
21 Jan 20221.80001.80001.80001.80001.7800-
20 Jan 20221.80001.80001.80001.80001.7800-
19 Jan 20221.80001.80001.80001.80001.7800-
18 Jan 20221.80001.80001.80001.80001.7800-
14 Jan 20221.80001.80001.80001.80001.7800-
13 Jan 20221.80001.80001.80001.80001.7800-
12 Jan 20221.80001.80001.80001.80001.7800-
11 Jan 20221.80001.80001.80001.80001.7800-
10 Jan 20221.80001.80001.80001.80001.7800-
07 Jan 20221.80001.80001.80001.80001.7800-
06 Jan 20221.80001.80001.80001.80001.7800-
05 Jan 20221.80001.80001.80001.80001.7800-
04 Jan 20221.80001.80001.80001.80001.7800-
03 Jan 20221.80001.80001.80001.80001.7800-
31 Dec 20211.80001.80001.80001.80001.7800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...