Singapore Markets closed

Serco Group plc (SCGPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.83150.0000 (0.00%)
As of 03:30PM EDT. Market open.
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 20231.83001.83001.83001.83001.8300-
16 Mar 20231.82001.83001.82001.83001.83001,400
15 Mar 20231.93001.93001.93001.93001.9300-
14 Mar 20231.93001.93001.93001.93001.9300-
13 Mar 20231.93001.93001.93001.93001.9300-
10 Mar 20231.93001.93001.93001.93001.9300-
09 Mar 20231.93001.93001.93001.93001.9300-
08 Mar 20231.93001.93001.93001.93001.9300-
07 Mar 20231.93001.93001.93001.93001.9300-
06 Mar 20231.93001.93001.93001.93001.9300900
03 Mar 20231.91001.91001.91001.91001.910011,900
02 Mar 20231.91001.91001.91001.91001.9100500
01 Mar 20231.93001.93001.93001.93001.9300-
28 Feb 20231.93001.93001.93001.93001.93002,500
27 Feb 20231.93001.93001.93001.93001.9300-
24 Feb 20231.93001.93001.93001.93001.9300-
23 Feb 20231.93001.93001.93001.93001.9300200
22 Feb 20231.90001.90001.90001.90001.9000100
21 Feb 20231.92001.92001.92001.92001.9200-
17 Feb 20231.92001.92001.92001.92001.9200100
16 Feb 20231.90001.90001.90001.90001.9000-
15 Feb 20231.90001.90001.90001.90001.9000-
14 Feb 20231.90001.90001.90001.90001.9000200
13 Feb 20231.91001.91001.91001.91001.91001,000
10 Feb 20231.93001.93001.93001.93001.9300-
09 Feb 20231.93001.93001.93001.93001.9300-
08 Feb 20231.93001.93001.93001.93001.9300100
07 Feb 20231.84001.84001.84001.84001.8400-
06 Feb 20231.84001.84001.84001.84001.840050,000
03 Feb 20231.90001.90001.90001.90001.90001,000
02 Feb 20231.97001.97001.97001.97001.9700-
01 Feb 20231.97001.97001.97001.97001.9700-
31 Jan 20231.97001.97001.97001.97001.9700-
30 Jan 20231.97001.97001.97001.97001.9700-
27 Jan 20231.97001.97001.97001.97001.9700-
26 Jan 20231.97001.97001.97001.97001.9700-
25 Jan 20231.97001.97001.97001.97001.9700-
24 Jan 20231.97001.97001.97001.97001.97001,100
23 Jan 20231.97001.97001.97001.97001.9700-
20 Jan 20231.97001.97001.97001.97001.9700100
19 Jan 20231.98001.98001.98001.98001.9800-
18 Jan 20231.98001.98001.98001.98001.9800-
17 Jan 20231.98001.98001.98001.98001.9800-
13 Jan 20231.98001.98001.98001.98001.9800-
12 Jan 20231.98001.98001.98001.98001.9800-
11 Jan 20231.98001.98001.98001.98001.9800-
10 Jan 20231.98001.98001.98001.98001.9800-
09 Jan 20231.98001.98001.98001.98001.9800-
06 Jan 20231.98001.98001.98001.98001.9800-
05 Jan 20231.98001.98001.98001.98001.9800-
04 Jan 20231.98001.98001.98001.98001.9800-
03 Jan 20231.98001.98001.98001.98001.9800-
30 Dec 20221.98001.98001.98001.98001.9800-
29 Dec 20221.98001.98001.98001.98001.9800-
28 Dec 20221.98001.98001.98001.98001.9800-
27 Dec 20221.98001.98001.98001.98001.9800-
23 Dec 20221.98001.98001.98001.98001.9800-
22 Dec 20221.98001.98001.98001.98001.9800-
21 Dec 20221.98001.98001.98001.98001.9800-
20 Dec 20221.98001.98001.98001.98001.9800300
19 Dec 20221.65001.65001.65001.65001.6500-
16 Dec 20221.65001.65001.65001.65001.6500-
15 Dec 20221.65001.65001.65001.65001.6500100
14 Dec 20221.65001.65001.65001.65001.6500-
13 Dec 20221.65001.65001.65001.65001.6500-
12 Dec 20221.65001.65001.65001.65001.6500-
09 Dec 20221.65001.65001.65001.65001.6500-
08 Dec 20221.65001.65001.65001.65001.6500-
07 Dec 20221.65001.65001.65001.65001.6500-
06 Dec 20221.65001.65001.65001.65001.6500-
05 Dec 20221.65001.65001.65001.65001.6500-
02 Dec 20221.65001.65001.65001.65001.6500-
01 Dec 20221.65001.65001.65001.65001.6500-
30 Nov 20221.65001.65001.65001.65001.6500-
29 Nov 20221.65001.65001.65001.65001.6500-
28 Nov 20221.65001.65001.65001.65001.6500-
25 Nov 20221.65001.65001.65001.65001.6500-
23 Nov 20221.65001.65001.65001.65001.6500-
22 Nov 20221.65001.65001.65001.65001.6500-
21 Nov 20221.65001.65001.65001.65001.6500-
18 Nov 20221.65001.65001.65001.65001.6500100
17 Nov 20221.65001.65001.65001.65001.6500-
16 Nov 20221.65001.65001.65001.65001.6500-
15 Nov 20221.65001.65001.65001.65001.6500-
14 Nov 20221.65001.65001.65001.65001.6500-
11 Nov 20221.65001.65001.65001.65001.6500-
10 Nov 20221.65001.65001.65001.65001.6500-
09 Nov 20221.65001.65001.65001.65001.6500-
08 Nov 20221.65001.65001.65001.65001.6500-
07 Nov 20221.65001.65001.65001.65001.6500-
04 Nov 20221.65001.65001.65001.65001.6500-
03 Nov 20221.65001.65001.65001.65001.6500-
02 Nov 20221.65001.65001.65001.65001.6500-
01 Nov 20221.65001.65001.65001.65001.6500-
31 Oct 20221.65001.65001.65001.65001.6500-
28 Oct 20221.65001.65001.65001.65001.6500-
27 Oct 20221.65001.65001.65001.65001.6500-
26 Oct 20221.65001.65001.65001.65001.6500-
25 Oct 20221.65001.65001.65001.65001.6500-
24 Oct 20221.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...