Singapore markets closed

Serco Group plc (SCGPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.65000.0000 (0.00%)
At close: 02:13PM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20221.65001.65001.65001.65001.6500-
29 Nov 20221.65001.65001.65001.65001.6500-
28 Nov 20221.65001.65001.65001.65001.6500-
25 Nov 20221.65001.65001.65001.65001.6500-
23 Nov 20221.65001.65001.65001.65001.6500-
22 Nov 20221.65001.65001.65001.65001.6500-
21 Nov 20221.65001.65001.65001.65001.6500-
18 Nov 20221.65001.65001.65001.65001.6500-
17 Nov 20221.65001.65001.65001.65001.6500-
16 Nov 20221.65001.65001.65001.65001.6500-
15 Nov 20221.65001.65001.65001.65001.6500-
14 Nov 20221.65001.65001.65001.65001.6500-
11 Nov 20221.65001.65001.65001.65001.6500-
10 Nov 20221.65001.65001.65001.65001.6500-
09 Nov 20221.65001.65001.65001.65001.6500-
08 Nov 20221.65001.65001.65001.65001.6500-
07 Nov 20221.65001.65001.65001.65001.6500-
04 Nov 20221.65001.65001.65001.65001.6500-
03 Nov 20221.65001.65001.65001.65001.6500-
02 Nov 20221.65001.65001.65001.65001.6500-
01 Nov 20221.65001.65001.65001.65001.6500-
31 Oct 20221.65001.65001.65001.65001.6500-
28 Oct 20221.65001.65001.65001.65001.6500-
27 Oct 20221.65001.65001.65001.65001.6500-
26 Oct 20221.65001.65001.65001.65001.6500-
25 Oct 20221.65001.65001.65001.65001.6500-
24 Oct 20221.65001.65001.65001.65001.6500-
21 Oct 20221.65001.65001.65001.65001.6500700
20 Oct 20221.66001.66001.66001.66001.6600100
19 Oct 20221.58001.58001.58001.58001.5800-
18 Oct 20221.58001.58001.58001.58001.5800-
17 Oct 20221.58001.58001.58001.58001.5800-
14 Oct 20221.58001.58001.58001.58001.5800-
13 Oct 20221.58001.58001.58001.58001.5800-
12 Oct 20221.58001.58001.58001.58001.5800-
11 Oct 20221.58001.58001.58001.58001.5800-
10 Oct 20221.58001.58001.58001.58001.5800-
07 Oct 20221.58001.58001.58001.58001.5800200
06 Oct 20221.90001.90001.90001.90001.9000-
05 Oct 20221.90001.90001.90001.90001.9000-
04 Oct 20221.90001.90001.90001.90001.9000-
03 Oct 20221.90001.90001.90001.90001.9000300
30 Sept 20221.55001.55001.55001.55001.5500-
29 Sept 20221.58001.58001.55001.55001.5500500
28 Sept 20221.78001.78001.78001.78001.7800-
27 Sept 20221.78001.78001.78001.78001.7800-
26 Sept 20221.57001.78001.57001.78001.7800700
23 Sept 20221.88001.88001.88001.88001.8800800
22 Sept 20222.41002.41002.41002.41002.4100-
21 Sept 20222.41002.41002.41002.41002.4100-
20 Sept 20222.41002.41002.41002.41002.4100-
19 Sept 20222.41002.41002.41002.41002.4100-
16 Sept 20222.00002.41002.00002.41002.4100200
15 Sept 20222.02002.02002.02002.02002.0200-
14 Sept 20222.02002.02002.02002.02002.02001,000
13 Sept 20222.11002.11002.11002.11002.1100200
12 Sept 20222.13002.13002.13002.13002.1300300
09 Sept 20222.21002.21002.21002.21002.2100-
08 Sept 20222.21002.21002.21002.21002.2100-
08 Sept 20220.011 Dividend
07 Sept 20222.21002.21002.21002.21002.1990-
06 Sept 20222.21002.21002.21002.21002.1990-
02 Sept 20222.21002.21002.21002.21002.1990-
01 Sept 20222.21002.21002.21002.21002.1990-
31 Aug 20222.21002.21002.21002.21002.1990-
30 Aug 20222.21002.21002.21002.21002.1990-
29 Aug 20222.21002.21002.21002.21002.1990-
26 Aug 20222.21002.21002.21002.21002.1990500
25 Aug 20222.27002.27002.27002.27002.2587-
24 Aug 20222.27002.27002.27002.27002.2587-
23 Aug 20222.27002.27002.27002.27002.2587700
22 Aug 20222.18002.18002.18002.18002.1691-
19 Aug 20222.18002.18002.18002.18002.1691-
18 Aug 20222.18002.18002.18002.18002.1691-
17 Aug 20222.18002.18002.18002.18002.1691-
16 Aug 20222.18002.18002.18002.18002.1691-
15 Aug 20222.18002.18002.18002.18002.1691-
12 Aug 20222.18002.18002.18002.18002.1691-
11 Aug 20222.18002.18002.18002.18002.1691-
10 Aug 20222.18002.18002.18002.18002.16911,000
09 Aug 20222.25002.25002.25002.25002.2388-
08 Aug 20222.25002.25002.25002.25002.2388-
05 Aug 20222.25002.25002.25002.25002.2388-
04 Aug 20222.25002.25002.25002.25002.2388-
03 Aug 20222.25002.25002.25002.25002.2388-
02 Aug 20222.25002.25002.25002.25002.2388-
01 Aug 20222.25002.25002.25002.25002.2388-
29 Jul 20222.25002.25002.25002.25002.2388-
28 Jul 20222.25002.25002.25002.25002.2388-
27 Jul 20222.25002.25002.25002.25002.2388-
26 Jul 20222.25002.25002.25002.25002.2388-
25 Jul 20222.25002.25002.25002.25002.2388-
22 Jul 20222.25002.25002.25002.25002.2388-
21 Jul 20222.25002.25002.25002.25002.2388-
20 Jul 20222.25002.25002.25002.25002.2388-
19 Jul 20222.25002.25002.25002.25002.2388-
18 Jul 20222.25002.25002.25002.25002.2388-
15 Jul 20222.25002.25002.25002.25002.2388-
14 Jul 20222.25002.25002.25002.25002.2388-
13 Jul 20222.25002.25002.25002.25002.2388-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...