Singapore markets close in 2 hours 8 minutes

Serco Group plc (SCGPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.95000.0000 (0.00%)
At close: 10:05AM EDT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 20231.95001.95001.95001.95001.9500-
25 Sept 20231.95001.95001.95001.95001.9500-
22 Sept 20231.94001.94001.94001.94001.9400-
21 Sept 20231.95001.95001.95001.95001.9500-
20 Sept 20231.94001.94001.94001.94001.9400-
19 Sept 20231.95001.95001.95001.95001.9500-
18 Sept 20231.95001.95001.95001.95001.9500-
15 Sept 20231.95001.95001.95001.95001.9500-
14 Sept 20231.95001.95001.95001.95001.9500-
13 Sept 20231.95001.95001.95001.95001.9500-
12 Sept 20231.95001.95001.95001.95001.9500-
11 Sept 20231.95001.95001.95001.95001.9500-
08 Sept 20231.95001.95001.95001.95001.9500-
07 Sept 20231.95001.95001.95001.95001.9500-
07 Sept 20230.015 Dividend
06 Sept 20231.95001.95001.95001.95001.9350-
05 Sept 20231.95001.95001.95001.95001.9350-
01 Sept 20231.95001.95001.95001.95001.9350-
31 Aug 20231.95001.95001.95001.95001.9350-
30 Aug 20231.95001.95001.95001.95001.9350-
29 Aug 20231.95001.95001.95001.95001.9350-
28 Aug 20231.95001.95001.95001.95001.9350-
25 Aug 20231.95001.95001.95001.95001.9350-
24 Aug 20231.95001.95001.95001.95001.9350-
23 Aug 20231.95001.95001.95001.95001.9350-
22 Aug 20231.95001.95001.95001.95001.9350-
21 Aug 20231.95001.95001.95001.95001.9350200
18 Aug 20231.93001.93001.93001.93001.9152-
17 Aug 20231.93001.93001.93001.93001.9152-
16 Aug 20231.93001.93001.93001.93001.9152-
15 Aug 20231.93001.93001.93001.93001.9152-
14 Aug 20231.93001.93001.93001.93001.9152-
11 Aug 20231.93001.93001.93001.93001.9152-
10 Aug 20231.93001.93001.93001.93001.9152-
09 Aug 20231.93001.93001.93001.93001.9152-
08 Aug 20231.93001.93001.93001.93001.9152-
07 Aug 20231.93001.93001.93001.93001.9152-
04 Aug 20231.93001.93001.93001.93001.9152-
03 Aug 20231.93001.93001.93001.93001.9152-
02 Aug 20231.93001.93001.93001.93001.9152-
01 Aug 20231.93001.93001.93001.93001.9152100
31 Jul 20231.93001.93001.93001.93001.9152100
28 Jul 20231.93001.93001.93001.93001.9152-
27 Jul 20231.93001.93001.93001.93001.9152-
26 Jul 20231.93001.93001.93001.93001.9152-
25 Jul 20231.93001.93001.93001.93001.9152-
24 Jul 20231.93001.93001.93001.93001.9152-
21 Jul 20231.93001.93001.93001.93001.9152100
20 Jul 20232.02002.02002.02002.02002.0045-
19 Jul 20232.02002.02002.02002.02002.0045-
18 Jul 20232.02002.02002.02002.02002.0045100
17 Jul 20231.80001.80001.80001.80001.7862-
14 Jul 20231.80001.80001.80001.80001.7862-
13 Jul 20231.80001.80001.80001.80001.7862-
12 Jul 20231.80001.80001.80001.80001.7862-
11 Jul 20231.80001.80001.80001.80001.7862-
10 Jul 20231.80001.80001.80001.80001.7862-
07 Jul 20231.80001.80001.80001.80001.7862-
06 Jul 20231.80001.80001.80001.80001.7862-
05 Jul 20231.80001.80001.80001.80001.7862-
03 Jul 20231.80001.80001.80001.80001.7862-
30 Jun 20231.80001.80001.80001.80001.7862-
29 Jun 20231.80001.80001.80001.80001.7862-
28 Jun 20231.80001.80001.80001.80001.78621,000
27 Jun 20231.81001.81001.62001.62001.6075300
26 Jun 20231.86001.86001.86001.86001.8457-
23 Jun 20231.86001.86001.86001.86001.8457-
22 Jun 20231.86001.86001.86001.86001.8457-
21 Jun 20231.86001.86001.86001.86001.8457-
20 Jun 20231.86001.86001.86001.86001.8457-
16 Jun 20231.86001.86001.86001.86001.8457-
15 Jun 20231.86001.86001.86001.86001.8457-
14 Jun 20231.86001.86001.86001.86001.8457-
13 Jun 20231.86001.86001.86001.86001.8457-
12 Jun 20231.86001.86001.86001.86001.8457-
09 Jun 20231.86001.86001.86001.86001.8457-
08 Jun 20231.86001.86001.86001.86001.8457-
07 Jun 20231.86001.86001.86001.86001.8457-
06 Jun 20231.86001.86001.86001.86001.8457-
05 Jun 20231.84001.86001.84001.86001.8457700
02 Jun 20231.81001.81001.81001.81001.7961-
01 Jun 20231.81001.81001.81001.81001.7961-
31 May 20231.81001.81001.81001.81001.7961-
30 May 20231.81001.81001.81001.81001.7961-
26 May 20231.81001.81001.81001.81001.7961-
25 May 20231.81001.81001.81001.81001.7961-
24 May 20231.81001.81001.81001.81001.7961-
23 May 20231.81001.81001.81001.81001.7961-
22 May 20231.81001.81001.81001.81001.7961-
19 May 20231.81001.81001.81001.81001.7961-
18 May 20231.81001.81001.81001.81001.7961-
17 May 20231.81001.81001.81001.81001.7961-
16 May 20231.81001.81001.81001.81001.7961-
15 May 20231.81001.81001.81001.81001.7961-
12 May 20231.81001.81001.81001.81001.7961100
11 May 20231.92001.92001.92001.92001.9052-
11 May 20230.024 Dividend
10 May 20231.92001.92001.92001.92001.8814-
09 May 20231.92001.92001.92001.92001.8814-
08 May 20231.92001.92001.92001.92001.8814-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...