Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,299.03 -5.96 (-0.18%) Nikkei
38,736.13 -184.13 (-0.47%) Hang Seng
19,468.06 +91.53 (+0.47%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 125 | 2024-05-17 | - | - | - | - | - |
| 1.30 | -0.45 | -25.71% | 116 | 333 | 2024-06-21 | - | - | - | - | - |
| 2.65 | -0.40 | -13.11% | 1 | 57 | 2024-07-19 | - | - | - | - | - |
| 5.40 | +1.68 | +45.16% | 17 | 140 | 2024-09-20 | 26.10 | 0.00 | - | 4 | 0 |
| 8.61 | 0.00 | - | 10 | 23 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 16 | 94 | 2025-01-17 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 14.75 | 0.00 | - | 8 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.