Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,791.27 -128.99 (-0.33%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.34 | 0.00 | - | 115 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 9 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.80 | 0.00 | - | 13 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 23.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.