Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,939.94 +1,690.24 (+2.59%) CMC Crypto 200
1,365.46 -8.38 (-0.61%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +3.67 | +23.94% | 5 | 129 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 27 | 1,033 |
| 20.36 | +1.41 | +7.44% | 1 | 860 | 2024-06-21 | 0.42 | -0.23 | -35.38% | 25 | 1,156 |
| 21.70 | +3.92 | +22.05% | 4 | 9 | 2024-07-19 | 0.90 | -0.32 | -26.23% | 113 | 203 |
| 19.10 | 0.00 | - | 6 | 234 | 2024-09-20 | 3.40 | 0.00 | - | 3 | 143 |
| 17.02 | 0.00 | - | 30 | 30 | 2024-11-15 | 5.30 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-12-20 | 5.50 | 0.00 | - | 17 | 20 |
| 27.88 | 0.00 | - | 7 | 148 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 11 |
| 17.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 31.70 | 0.00 | - | 5 | 56 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.