Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,726.36 +34.24 (+0.06%) CMC Crypto 200
1,262.22 -21.61 (-1.68%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 41 | 525 |
| 17.80 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.78 | 0.00 | - | 1 | 21 |
| 19.73 | 0.00 | - | 1 | 35 | 2024-09-20 | 1.35 | -0.25 | -15.62% | 1 | 61 |
| 21.40 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.01 | 0.00 | - | 5 | 9 |
| 22.39 | 0.00 | - | 2 | 4 | 2024-12-20 | 3.75 | 0.00 | - | 6 | 8 |
| 25.59 | 0.00 | - | 11 | 143 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 208 |
| 23.59 | 0.00 | - | 3 | 3 | 2025-02-21 | 6.10 | 0.00 | - | 1 | 4 |
| 37.00 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.