Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.80 -2.61 (-0.05%) Dow
39,819.54 -53.45 (-0.13%) Nasdaq
16,841.89 +9.26 (+0.06%) Bitcoin USD
70,512.97 +630.17 (+0.90%) CMC Crypto 200
1,526.17 -0.24 (-0.02%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.98 | -6.12 | -46.72% | 27 | 567 | 2024-06-21 | 3.90 | +2.80 | +254.55% | 106 | 873 |
| 8.90 | -5.50 | -38.19% | 25 | 77 | 2024-07-19 | 4.80 | +2.55 | +113.33% | 78 | 218 |
| 19.91 | 0.00 | - | 51 | 194 | 2024-09-20 | 4.64 | 0.00 | - | 2 | 233 |
| 14.00 | +1.60 | +12.90% | 2 | 14 | 2024-11-15 | 8.10 | 0.00 | - | 12 | 22 |
| 16.90 | +2.25 | +15.36% | 20 | 7 | 2024-12-20 | 9.75 | 0.00 | - | 5 | 29 |
| 16.75 | -3.85 | -15.75% | 20 | 96 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
| 19.64 | -0.36 | -1.80% | 3 | 5 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 28.36 | 0.00 | - | 18 | 52 | 2026-01-16 | 16.00 | +0.30 | +1.91% | 5 | 30 |
© 2024 Yahoo. All rights reserved.