Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.56 +52.88 (+1.01%) Dow
39,828.39 +270.28 (+0.68%) Nasdaq
16,725.47 +214.29 (+1.30%) Bitcoin USD
65,341.63 +3,966.22 (+6.46%) CMC Crypto 200
1,380.92 +112.98 (+8.92%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -1.70 | -12.06% | 2 | 371 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 51 | 878 |
| 14.20 | -1.20 | -7.79% | 9 | 512 | 2024-06-21 | 1.18 | +0.26 | +28.26% | 35 | 678 |
| 17.15 | 0.00 | - | 2 | 27 | 2024-07-19 | 2.06 | +0.21 | +11.35% | 126 | 73 |
| 18.00 | -1.07 | -5.61% | 8 | 189 | 2024-09-20 | 4.70 | +0.50 | +11.90% | 9 | 575 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.10 | 0.00 | - | 2 | 19 |
| 17.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.80 | 0.00 | - | 13 | 52 |
| 18.30 | 0.00 | - | 1 | 101 | 2025-01-17 | 8.20 | -2.40 | -22.64% | 2 | 635 |
| 14.20 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 23.73 | 0.00 | - | 1 | 33 | 2026-01-16 | 21.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.