Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.82 -50.63 (-0.60%) Bitcoin USD
70,161.52 -176.86 (-0.25%) CMC Crypto 200
1,515.56 -10.85 (-0.71%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -9.80 | -40.83% | 1 | 857 | 2024-06-21 | 0.95 | +0.70 | +280.00% | 406 | 1,179 |
| 15.60 | -7.55 | -32.61% | 10 | 36 | 2024-07-19 | 1.90 | +1.10 | +137.50% | 2 | 187 |
| 26.80 | 0.00 | - | 1 | 233 | 2024-09-20 | 4.76 | +2.31 | +94.29% | 3 | 144 |
| 17.02 | 0.00 | - | 30 | 30 | 2024-11-15 | 5.30 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-12-20 | 7.00 | +1.50 | +27.27% | 33 | 20 |
| 23.02 | -4.86 | -17.43% | 5 | 148 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 11 |
| 17.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 31.70 | 0.00 | - | 5 | 56 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.