Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.22 +107.61 (+0.18%) CMC Crypto 200
1,260.97 -22.86 (-1.78%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.62 | +0.32 | +3.44% | 5 | 9 | 2024-07-19 | 0.85 | -0.09 | -9.57% | 124 | 657 |
| 12.10 | -0.99 | -7.56% | 1 | 3 | 2024-08-16 | 2.42 | -0.29 | -10.70% | 4 | 127 |
| 12.00 | -2.19 | -15.43% | 14 | 297 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 212 |
| 15.30 | 0.00 | - | 1 | 49 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 26 |
| 15.70 | 0.00 | - | 2 | 6 | 2024-12-20 | 7.20 | 0.00 | - | 5 | 5 |
| 15.50 | 0.00 | - | 1 | 790 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 1 | 1 |
| 24.42 | 0.00 | - | 1 | 168 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.