Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,787.80 +649.58 (+1.12%) CMC Crypto 200
1,272.33 +1.58 (+0.12%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.05 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 46 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 18 | 85.00 | 0.30 | 0.00 | - | 1 | 309 |
| 33.63 | 0.00 | - | 2 | 28 | 87.50 | 0.10 | 0.00 | - | 2 | 11 |
| 25.08 | 0.00 | - | 1 | 49 | 90.00 | 0.05 | 0.00 | - | 2 | 75 |
| 23.50 | 0.00 | - | 2 | 29 | 92.50 | 0.26 | 0.00 | - | 3 | 99 |
| 19.23 | 0.00 | - | 1 | 228 | 95.00 | 0.14 | 0.00 | - | 2 | 184 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 5 | 257 |
| 15.00 | 0.00 | - | 218 | 416 | 100.00 | 0.19 | 0.00 | - | 10 | 1,385 |
| 10.25 | 0.00 | - | 3 | 301 | 105.00 | 0.34 | 0.00 | - | 25 | 554 |
| 8.00 | 0.00 | - | 30 | 793 | 110.00 | 1.25 | 0.00 | - | 94 | 749 |
| 3.00 | 0.00 | - | 67 | 760 | 115.00 | 3.71 | 0.00 | - | 21 | 185 |
| 1.65 | 0.00 | - | 135 | 613 | 120.00 | 8.15 | 0.00 | - | 6 | 112 |
| 0.82 | 0.00 | - | 26 | 549 | 125.00 | 15.29 | 0.00 | - | 1 | 27 |
| 0.25 | 0.00 | - | 46 | 319 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 145.00 | 29.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.