Singapore markets closed
Straits Times Index
3,327.70 -2.39 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | 10 | 0 | 60.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 95.00 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 1 | 0 |
| 17.87 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 30 | 0 | 115.00 | 12.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 12.46 | 0.00 | - | 1 | 0 | 125.00 | 16.80 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 140.00 | 23.20 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 20 | 0 | 150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.