Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.62 +51.94 (+0.99%) Dow
39,817.00 +258.89 (+0.65%) Nasdaq
16,718.81 +207.63 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-05-14 3:14PM EDT | 60.00 | 64.60 | 61.30 | 65.20 | 0.00 | - | 44 | 124 | 52.12% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 31.80 | 34.50 | 0.00 | - | 1 | 1 | 46.77% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 105.00 | 17.87 | 24.30 | 26.80 | 0.00 | - | - | 1 | 42.38% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 110.00 | 14.20 | 22.20 | 24.80 | 0.00 | - | 1 | 1 | 44.50% |
| SCCO250221C00115000 | 2024-05-10 9:42AM EDT | 115.00 | 20.00 | 19.60 | 21.30 | 0.00 | - | 1 | 5 | 42.10% |
| SCCO250221C00125000 | 2024-05-14 9:53AM EDT | 125.00 | 15.52 | 15.00 | 16.30 | 0.00 | - | 12 | 12 | 40.85% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 135.00 | 11.35 | 11.10 | 13.30 | +2.65 | +30.46% | 1 | 0 | 42.33% |
| SCCO250221C00140000 | 2024-05-13 9:53AM EDT | 140.00 | 9.00 | 9.70 | 10.30 | 0.00 | - | 1 | 2 | 38.86% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 6.60 | 8.80 | 0.00 | - | 20 | 21 | 41.43% |
| SCCO250221C00155000 | 2024-04-29 10:00AM EDT | 155.00 | 4.70 | 5.50 | 7.80 | 0.00 | - | - | 8 | 41.63% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 160.00 | 3.10 | 4.70 | 6.10 | 0.00 | - | - | 4 | 39.59% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 2.60 | 3.70 | 4.60 | 0.00 | - | 1 | 4 | 39.61% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.81% |
| SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 75.00 | 1.69 | 0.20 | 2.90 | 0.00 | - | - | 1 | 50.60% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 80.00 | 2.71 | 1.05 | 3.00 | 0.00 | - | 1 | 1 | 45.95% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 90.00 | 3.81 | 2.80 | 3.70 | 0.00 | - | 2 | 2 | 39.25% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 10.50 | 12.40 | 0.00 | - | 1 | 37 | 38.01% |
© 2024 Yahoo. All rights reserved.