Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.47 +56.79 (+1.08%) Dow
39,869.44 +311.33 (+0.79%) Nasdaq
16,740.34 +229.16 (+1.39%) Bitcoin USD
65,997.96 +4,464.09 (+7.25%) CMC Crypto 200
1,386.38 +118.43 (+9.34%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 100.00 | 22.91 | 26.20 | 29.20 | 0.00 | - | 2 | 6 | 44.59% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 110.00 | 17.80 | 20.80 | 21.80 | 0.00 | - | 1 | 1 | 40.69% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 115.00 | 14.65 | 17.60 | 18.60 | 0.00 | - | 3 | 7 | 39.37% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 9.60 | 14.80 | 16.30 | 0.00 | - | - | 24 | 39.86% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 130.00 | 8.10 | 10.80 | 12.10 | 0.00 | - | 11 | 11 | 39.73% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 135.00 | 6.80 | 9.20 | 10.60 | 0.00 | - | 10 | 10 | 40.31% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 140.00 | 6.00 | 7.60 | 9.00 | 0.00 | - | 5 | 5 | 40.06% |
| SCCO241220C00145000 | 2024-04-23 10:58AM EDT | 145.00 | 3.50 | 6.20 | 7.10 | 0.00 | - | - | 1 | 38.38% |
| SCCO241220C00150000 | 2024-05-15 1:44PM EDT | 150.00 | 6.40 | 5.60 | 6.40 | -0.10 | -1.54% | 2 | 46 | 39.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 75.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.53% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 2.17 | 1.25 | 3.40 | 0.00 | - | 5 | 5 | 43.40% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 95.00 | 3.71 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 36.77% |
| SCCO241220P00105000 | 2024-05-15 11:48AM EDT | 105.00 | 5.50 | 5.20 | 5.80 | -1.80 | -24.66% | 17 | 5 | 36.32% |
| SCCO241220P00110000 | 2024-05-14 2:16PM EDT | 110.00 | 6.80 | 6.60 | 8.20 | 0.00 | - | 13 | 52 | 37.95% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 115.00 | 9.75 | 8.80 | 9.70 | +0.95 | +10.80% | 5 | 29 | 35.96% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 13.50 | 15.40 | 0.00 | - | 10 | 10 | 37.19% |
© 2024 Yahoo. All rights reserved.