Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 3 | 0 |
| 31.02 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 36.74 | 0.00 | - | 1 | 0 | 90.00 | 2.00 | 0.00 | - | 14 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 100.00 | 3.45 | 0.00 | - | - | 0 |
| 23.75 | 0.00 | - | 30 | 0 | 105.00 | 5.30 | 0.00 | - | 17 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 110.00 | 7.50 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 115.00 | 10.60 | 0.00 | - | 52 | 0 |
| 14.80 | 0.00 | - | 10 | 0 | 120.00 | 13.20 | 0.00 | - | 1 | 0 |
| 16.89 | 0.00 | - | 2 | 0 | 125.00 | 14.20 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 4 | 0 | 130.00 | 13.95 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 25 | 0 | 140.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 25 | 0 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 155.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.