Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,248.12 +27.50 (+0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.70 -1,399.84 (-1.96%) CMC Crypto 200
1,523.93 +35.39 (+2.38%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 65.00 | 69.90 | 0.00 | - | - | 0 | 63.82% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 0.00% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 90.00 | 36.74 | 37.00 | 41.50 | 0.00 | - | 1 | 3 | 58.20% |
| SCCO241115C00100000 | 2024-05-16 1:38PM EDT | 100.00 | 26.00 | 29.30 | 33.00 | 0.00 | - | 20 | 25 | 52.05% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 105.00 | 17.02 | 25.80 | 29.50 | 0.00 | - | 30 | 30 | 51.26% |
| SCCO241115C00110000 | 2024-05-20 3:58PM EDT | 110.00 | 26.00 | 21.90 | 25.80 | 0.00 | - | 1 | 3 | 49.08% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 115.00 | 12.40 | 19.30 | 21.60 | 0.00 | - | 8 | 14 | 44.83% |
| SCCO241115C00120000 | 2024-05-15 11:27AM EDT | 120.00 | 14.80 | 16.30 | 19.50 | 0.00 | - | 10 | 117 | 46.53% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 14.80 | 15.70 | 0.00 | - | 2 | 13 | 42.44% |
| SCCO241115C00130000 | 2024-05-21 2:33PM EDT | 130.00 | 12.75 | 11.90 | 13.50 | +1.75 | +15.91% | 3 | 410 | 42.34% |
| SCCO241115C00135000 | 2024-05-15 11:27AM EDT | 135.00 | 8.61 | 10.20 | 12.40 | 0.00 | - | 10 | 23 | 44.65% |
| SCCO241115C00140000 | 2024-05-17 1:45PM EDT | 140.00 | 7.10 | 8.60 | 9.80 | 0.00 | - | 1 | 2 | 42.04% |
| SCCO241115C00145000 | 2024-05-20 10:48AM EDT | 145.00 | 8.65 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 41.92% |
| SCCO241115C00150000 | 2024-05-21 10:15AM EDT | 150.00 | 6.75 | 5.80 | 7.40 | +2.23 | +49.34% | 25 | 20 | 43.05% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 4.90 | 5.70 | +2.75 | +103.77% | 3 | 13 | 41.12% |
| SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 160.00 | 3.11 | 4.10 | 4.90 | 0.00 | - | 10 | 117 | 41.54% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 3.20 | 4.50 | 0.00 | - | - | 1 | 43.01% |
| SCCO241115C00170000 | 2024-05-20 3:06PM EDT | 170.00 | 3.50 | 2.45 | 3.50 | 0.00 | - | 1 | 12 | 41.80% |
| SCCO241115C00175000 | 2024-05-14 3:45PM EDT | 175.00 | 2.20 | 2.15 | 3.50 | 0.00 | - | - | 1 | 44.29% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 75.00 | 0.55 | 0.00 | 2.55 | 0.00 | - | - | 6 | 53.17% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.50 | 0.30 | 2.70 | 0.00 | - | 3 | 4 | 58.87% |
| SCCO241115P00090000 | 2024-05-17 11:40AM EDT | 90.00 | 1.90 | 1.15 | 1.95 | 0.00 | - | 14 | 17 | 42.54% |
| SCCO241115P00100000 | 2024-05-15 3:15PM EDT | 100.00 | 3.45 | 2.70 | 3.60 | 0.00 | - | - | 1 | 40.67% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 105.00 | 5.30 | 3.80 | 4.90 | 0.00 | - | 17 | 19 | 40.43% |
| SCCO241115P00110000 | 2024-05-14 9:52AM EDT | 110.00 | 6.10 | 5.20 | 6.40 | 0.00 | - | 2 | 19 | 39.91% |
| SCCO241115P00115000 | 2024-05-14 12:28PM EDT | 115.00 | 8.10 | 6.80 | 8.20 | 0.00 | - | 12 | 22 | 39.48% |
| SCCO241115P00120000 | 2024-05-14 11:26AM EDT | 120.00 | 10.30 | 8.90 | 10.00 | 0.00 | - | 3 | 26 | 38.20% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 130.00 | 13.95 | 13.70 | 15.10 | 0.00 | - | 1 | 6 | 37.57% |
© 2024 Yahoo. All rights reserved.