Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,356.70 +18.13 (+0.54%) Nikkei
39,810.62 +179.56 (+0.45%) Hang Seng
17,949.15 +230.54 (+1.30%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,961.01 -393.43 (-0.62%) CMC Crypto 200
1,345.25 +43.18 (+3.32%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 1,503 |
| 17.80 | 0.00 | - | 1 | 36 | 90.00 | 0.78 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 1 | 1 | 95.00 | 1.35 | -0.15 | -10.00% | 1 | 38 |
| - | - | - | - | - | 97.50 | 1.70 | -0.20 | -10.53% | 1 | 7 |
| 12.00 | -0.10 | -0.83% | 2 | 3 | 100.00 | 2.30 | -0.12 | -4.96% | 1 | 131 |
| 8.25 | +0.67 | +8.84% | 2 | 23 | 105.00 | 3.90 | -0.80 | -17.02% | 16 | 831 |
| 5.08 | -0.32 | -5.93% | 15 | 224 | 110.00 | 6.30 | -0.90 | -12.50% | 2 | 26 |
| 2.75 | -0.37 | -11.86% | 2 | 135 | 115.00 | 10.00 | 0.00 | - | 15 | 65 |
| 2.25 | +0.05 | +2.27% | 6 | 148 | 120.00 | 13.10 | -1.13 | -7.94% | 14 | 13 |
| 1.48 | 0.00 | - | 13 | 250 | 125.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 3 | 86 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.