Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,434.21 +18.70 (+0.55%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,020.75 +42.18 (+0.23%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,983.27 -1,922.42 (-3.16%) CMC Crypto 200
1,234.58 -100.34 (-7.52%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816C00090000 | 2024-07-03 10:24AM EDT | 90.00 | 27.00 | 24.30 | 28.70 | +9.20 | +51.69% | 15 | 0 | 79.03% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 95.00 | 15.00 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 70.35% |
| SCCO240816C00100000 | 2024-07-01 1:12PM EDT | 100.00 | 12.00 | 15.60 | 18.80 | 0.00 | - | 2 | 0 | 56.89% |
| SCCO240816C00105000 | 2024-07-03 9:42AM EDT | 105.00 | 11.75 | 11.60 | 15.20 | +3.50 | +42.42% | 1 | 0 | 56.18% |
| SCCO240816C00110000 | 2024-07-03 12:38PM EDT | 110.00 | 9.70 | 9.10 | 10.30 | +4.15 | +74.77% | 27 | 220 | 43.92% |
| SCCO240816C00115000 | 2024-07-03 12:50PM EDT | 115.00 | 6.85 | 6.30 | 7.20 | +3.65 | +114.06% | 25 | 0 | 41.74% |
| SCCO240816C00120000 | 2024-07-03 12:39PM EDT | 120.00 | 4.30 | 4.10 | 4.70 | +2.15 | +100.00% | 99 | 0 | 39.75% |
| SCCO240816C00125000 | 2024-07-03 11:44AM EDT | 125.00 | 2.82 | 2.25 | 3.10 | +1.42 | +101.43% | 22 | 0 | 39.84% |
| SCCO240816C00130000 | 2024-07-03 11:49AM EDT | 130.00 | 1.70 | 1.40 | 2.40 | +0.85 | +100.00% | 4 | 0 | 43.36% |
| SCCO240816C00135000 | 2024-07-03 11:37AM EDT | 135.00 | 1.40 | 0.70 | 1.55 | +0.95 | +211.11% | 2 | 0 | 43.36% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 140.00 | 1.04 | 0.40 | 2.60 | 0.00 | - | 10 | 0 | 59.57% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 145.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 52.34% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 150.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 57.42% |
| SCCO240816C00185000 | 2024-06-06 10:10AM EDT | 185.00 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 1 | 85.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00085000 | 2024-07-02 3:32PM EDT | 85.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 70.17% |
| SCCO240816P00090000 | 2024-07-02 2:23PM EDT | 90.00 | 0.73 | 0.30 | 0.85 | +0.18 | +32.73% | 1 | 0 | 50.24% |
| SCCO240816P00095000 | 2024-07-02 10:44AM EDT | 95.00 | 0.80 | 0.35 | 2.65 | -0.30 | -27.27% | 2 | 0 | 54.76% |
| SCCO240816P00097500 | 2024-07-03 9:37AM EDT | 97.50 | 0.93 | 0.45 | 2.35 | -0.77 | -45.29% | 1 | 0 | 58.59% |
| SCCO240816P00100000 | 2024-07-03 12:56PM EDT | 100.00 | 1.14 | 0.70 | 1.60 | -0.96 | -45.71% | 4 | 0 | 45.70% |
| SCCO240816P00105000 | 2024-07-03 11:10AM EDT | 105.00 | 1.90 | 1.80 | 2.15 | -2.00 | -51.28% | 9 | 831 | 40.28% |
| SCCO240816P00110000 | 2024-07-03 10:44AM EDT | 110.00 | 3.42 | 2.70 | 3.70 | -2.68 | -43.93% | 18 | 0 | 40.03% |
| SCCO240816P00115000 | 2024-07-03 9:31AM EDT | 115.00 | 5.56 | 5.00 | 6.40 | -3.94 | -41.47% | 11 | 65 | 43.19% |
| SCCO240816P00120000 | 2024-07-03 9:37AM EDT | 120.00 | 9.70 | 7.60 | 9.20 | -3.40 | -25.95% | 11 | 0 | 43.10% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 130.00 | 17.50 | 13.90 | 17.70 | 0.00 | - | 3 | 26 | 53.26% |
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 17.50 | 24.20 | 28.70 | 0.00 | - | - | 1 | 87.41% |
© 2024 Yahoo. All rights reserved.