Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,113.41 -2,240.84 (-3.23%) CMC Crypto 200
1,392.23 -49.41 (-3.43%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 20 | 85.00 | 0.33 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 2 | 58 |
| 12.05 | 0.00 | - | 2 | 5 | 100.00 | 1.57 | 0.00 | - | 23 | 484 |
| 8.75 | 0.00 | - | 1 | 72 | 105.00 | 3.20 | 0.00 | - | 17 | 300 |
| 5.90 | 0.00 | - | 11 | 204 | 110.00 | 5.15 | 0.00 | - | 14 | 339 |
| 4.10 | 0.00 | - | 12 | 393 | 115.00 | 8.15 | 0.00 | - | 2 | 367 |
| 2.31 | 0.00 | - | 139 | 419 | 120.00 | 12.20 | 0.00 | - | 2 | 144 |
| 1.37 | 0.00 | - | 7 | 423 | 125.00 | 15.30 | 0.00 | - | 2 | 89 |
| 0.79 | 0.00 | - | 41 | 488 | 130.00 | 19.30 | 0.00 | - | 1 | 53 |
| 0.53 | 0.00 | - | 1 | 86 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 66 | 140.00 | 30.60 | 0.00 | - | 1 | 1 |
| 0.42 | 0.00 | - | 10 | 46 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 472 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.