Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.56 +54.88 (+1.05%) Dow
39,843.42 +285.31 (+0.72%) Nasdaq
16,732.31 +221.13 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 100.00 | 20.30 | 23.60 | 24.30 | 0.00 | - | 1 | 1 | 51.27% |
| SCCO240719C00105000 | 2024-05-13 11:47AM EDT | 105.00 | 17.78 | 19.20 | 19.70 | 0.00 | - | 1 | 9 | 45.61% |
| SCCO240719C00110000 | 2024-05-14 2:24PM EDT | 110.00 | 17.15 | 15.10 | 15.60 | 0.00 | - | 2 | 27 | 42.31% |
| SCCO240719C00115000 | 2024-05-15 12:34PM EDT | 115.00 | 11.40 | 11.60 | 11.90 | -1.50 | -11.63% | 12 | 74 | 39.66% |
| SCCO240719C00120000 | 2024-05-15 1:52PM EDT | 120.00 | 9.20 | 8.50 | 8.80 | -0.88 | -8.73% | 2 | 311 | 38.03% |
| SCCO240719C00125000 | 2024-05-15 11:21AM EDT | 125.00 | 6.00 | 6.10 | 6.40 | -1.45 | -19.46% | 48 | 187 | 37.46% |
| SCCO240719C00130000 | 2024-05-15 10:46AM EDT | 130.00 | 3.90 | 4.30 | 4.60 | -1.55 | -28.44% | 25 | 369 | 37.46% |
| SCCO240719C00135000 | 2024-05-15 2:19PM EDT | 135.00 | 3.05 | 3.00 | 3.20 | -0.55 | -15.28% | 5 | 54 | 37.31% |
| SCCO240719C00140000 | 2024-05-14 12:01PM EDT | 140.00 | 1.73 | 2.05 | 2.20 | -1.15 | -39.93% | 4 | 12 | 37.37% |
| SCCO240719C00145000 | 2024-05-14 1:40PM EDT | 145.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 9 | 8 | 37.57% |
| SCCO240719C00150000 | 2024-04-26 11:23AM EDT | 150.00 | 0.94 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 38.18% |
| SCCO240719C00160000 | 2024-05-10 10:10AM EDT | 160.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 0 | 39.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 85.00 | 0.42 | 0.05 | 0.75 | 0.00 | - | - | 12 | 50.05% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 90.00 | 0.39 | 0.05 | 0.75 | 0.00 | - | 5 | 41 | 49.78% |
| SCCO240719P00095000 | 2024-05-15 12:45PM EDT | 95.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 15 | 38.72% |
| SCCO240719P00100000 | 2024-05-15 11:11AM EDT | 100.00 | 0.65 | 0.55 | 0.75 | +0.07 | +12.07% | 41 | 33 | 35.67% |
| SCCO240719P00105000 | 2024-05-15 2:20PM EDT | 105.00 | 1.19 | 1.10 | 1.25 | +0.09 | +8.18% | 102 | 97 | 33.79% |
| SCCO240719P00110000 | 2024-05-15 2:20PM EDT | 110.00 | 2.06 | 2.00 | 2.15 | +0.21 | +11.35% | 126 | 73 | 32.74% |
| SCCO240719P00115000 | 2024-05-15 10:34AM EDT | 115.00 | 3.46 | 3.30 | 3.60 | +0.28 | +8.81% | 3 | 205 | 32.31% |
| SCCO240719P00120000 | 2024-05-15 1:29PM EDT | 120.00 | 5.35 | 5.30 | 5.50 | +0.35 | +7.00% | 5 | 47 | 31.31% |
| SCCO240719P00125000 | 2024-05-15 12:45PM EDT | 125.00 | 8.20 | 7.30 | 8.10 | +0.60 | +7.89% | 4 | 53 | 30.82% |
| SCCO240719P00130000 | 2024-05-15 1:29PM EDT | 130.00 | 11.10 | 11.00 | 11.30 | -6.20 | -35.84% | 2 | 9 | 30.37% |
© 2024 Yahoo. All rights reserved.