Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,462.86 -21.84 (-1.47%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 12 |
| 24.80 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | 5 | 0 |
| 62.98 | 0.00 | - | 19 | 14 | 55.00 | 0.15 | 0.00 | - | 1 | 57 |
| 53.36 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 3 | 34 | 62.50 | 0.25 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | 1 | 44 | 65.00 | 0.05 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 14 | 20 | 67.50 | 0.15 | 0.00 | - | 2 | 41 |
| 44.80 | 0.00 | - | 2 | 0 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 2 | 29 | 72.50 | 0.05 | 0.00 | - | 9 | 0 |
| 29.00 | 0.00 | - | 22 | 170 | 75.00 | 0.20 | 0.00 | - | 10 | 0 |
| 39.52 | 0.00 | - | 3 | 0 | 77.50 | 0.05 | 0.00 | - | 641 | 0 |
| 43.97 | 0.00 | - | 1 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 3 | 0 | 82.50 | 0.05 | 0.00 | - | 109 | 0 |
| 37.67 | 0.00 | - | 2 | 0 | 85.00 | 0.09 | 0.00 | - | 5 | 0 |
| 29.70 | 0.00 | - | 9 | 0 | 87.50 | 0.28 | 0.00 | - | 3 | 90 |
| 35.00 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 9 | 0 |
| 34.14 | 0.00 | - | 2 | 0 | 92.50 | 0.11 | 0.00 | - | 2 | 0 |
| 23.01 | 0.00 | - | 3 | 0 | 95.00 | 0.29 | 0.00 | - | 8 | 0 |
| 22.31 | 0.00 | - | 2 | 0 | 97.50 | 0.20 | 0.00 | - | 7 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 100.00 | 0.30 | 0.00 | - | 1,018 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 105.00 | 0.45 | 0.00 | - | 192 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 110.00 | 1.23 | 0.00 | - | 1,041 | 0 |
| 8.80 | 0.00 | - | 36 | 0 | 115.00 | 2.80 | 0.00 | - | 266 | 0 |
| 5.80 | 0.00 | - | 249 | 0 | 120.00 | 4.55 | 0.00 | - | 44 | 0 |
| 3.53 | 0.00 | - | 357 | 0 | 125.00 | 6.60 | 0.00 | - | 6 | 0 |
| 2.20 | 0.00 | - | 222 | 0 | 130.00 | 9.60 | 0.00 | - | 11 | 0 |
| 1.36 | 0.00 | - | 63 | 0 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 31 | 0 | 140.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.