Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCC241018C00014000 | 2024-04-04 3:43PM EDT | 14.00 | 4.10 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 94.04% |
SCC241018C00019000 | 2024-05-13 9:44AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SCC241018C00025000 | 2024-05-06 2:43PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |