Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,063.35 -629.67 (-0.97%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00098000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 242 | 170.31% |
| SBUX240503C00098000 | 2024-04-26 1:55PM EDT | 2024-05-03 | 0.42 | 0.39 | 0.41 | +0.08 | +23.53% | 555 | 331 | 56.45% |
| SBUX240510C00098000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.49 | 0.46 | 0.49 | +0.09 | +22.50% | 4 | 248 | 43.70% |
| SBUX240524C00098000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 0.61 | 0.56 | 0.61 | 0.00 | - | 6 | 58 | 33.59% |
| SBUX240531C00098000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.56 | 0.60 | 0.67 | 0.00 | - | 6 | 134 | 31.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00098000 | 2024-03-27 12:05PM EDT | 2024-04-26 | 6.65 | 8.65 | 10.65 | 0.00 | - | 1 | 0 | 213.48% |
| SBUX240503P00098000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 7.35 | 9.10 | 9.95 | 0.00 | - | 3 | 1 | 51.86% |
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.