Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,567.89 +86.93 (+0.32%) CMC Crypto 200
587.29 -2.68 (-0.45%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00098000 | 2023-10-03 11:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 429 | 25.00% |
| SBUX231013C00098000 | 2023-10-03 3:35PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 255 | 12.50% |
| SBUX231020C00098000 | 2023-10-03 1:49PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 522 | 12.50% |
| SBUX231027C00098000 | 2023-10-03 3:56PM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 214 | 6.25% |
| SBUX231103C00098000 | 2023-10-03 3:38PM EDT | 2023-11-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 136 | 6.25% |
| SBUX231110C00098000 | 2023-10-03 3:28PM EDT | 2023-11-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006P00098000 | 2023-10-03 9:34AM EDT | 2023-10-06 | 7.30 | 0.00 | 0.00 | 0.00 | - | 106 | 24 | 0.00% |
| SBUX231013P00098000 | 2023-09-28 1:42PM EDT | 2023-10-13 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SBUX231020P00098000 | 2023-09-28 11:17AM EDT | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| SBUX231027P00098000 | 2023-09-29 2:28PM EDT | 2023-10-27 | 6.98 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| SBUX231103P00098000 | 2023-10-02 11:34AM EDT | 2023-11-03 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SBUX231110P00098000 | 2023-10-02 1:20PM EDT | 2023-11-10 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
