Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,834.95 -653.73 (-1.01%) CMC Crypto 200
1,325.63 -70.91 (-5.08%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-04-26 1:14PM EDT | 2024-06-21 | 1.11 | 1.09 | 1.13 | +0.23 | +26.74% | 488 | 2,586 | 27.93% |
| SBUX250117C00097500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | +0.38 | +8.23% | 8 | 887 | 27.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-04-26 12:52PM EDT | 2024-06-21 | 9.75 | 9.45 | 9.85 | -0.65 | -6.25% | 4 | 1,496 | 27.93% |
| SBUX250117P00097500 | 2024-04-23 10:34AM EDT | 2025-01-17 | 12.60 | 11.85 | 12.05 | 0.00 | - | 1 | 681 | 21.53% |
© 2024 Yahoo. All rights reserved.