Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,928.37 +299.89 (+0.80%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.13 +225.29 (+0.35%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00093000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SBUX240503C00093000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SBUX240510C00093000 | 2024-04-25 12:13PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SBUX240524C00093000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SBUX240531C00093000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00093000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240503P00093000 | 2024-04-25 2:50PM EDT | 2024-05-03 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240510P00093000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524P00093000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.