Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.38 +67.03 (+0.80%) Bitcoin USD
63,173.12 +2,000.73 (+3.27%) CMC Crypto 200
1,309.70 -48.31 (-3.56%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00092500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 4,174 | 12.50% |
| SBUX250117C00092500 | 2024-05-09 2:55PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 1,068 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00092500 | 2024-05-09 12:12PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,346 | 4,987 | 0.00% |
| SBUX250117P00092500 | 2024-05-08 1:53PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 31 | 3,489 | 0.00% |
© 2024 Yahoo. All rights reserved.