Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,530.14 -1,440.48 (-2.25%) CMC Crypto 200
1,316.81 -79.73 (-5.71%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00092000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.43 | 1.40 | 1.44 | +0.11 | +8.33% | 1,079 | 1,764 | 58.64% |
| SBUX240510C00092000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 1.68 | 1.48 | 1.67 | +0.20 | +13.51% | 22 | 764 | 45.48% |
| SBUX240524C00092000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.83 | 1.77 | 1.91 | +0.22 | +13.66% | 7 | 307 | 34.84% |
| SBUX240531C00092000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 1.80 | 1.67 | 2.02 | 0.00 | - | 1 | 21 | 32.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00092000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 4.95 | 5.00 | 6.15 | -0.32 | -6.07% | 9 | 3,114 | 67.77% |
| SBUX240510P00092000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 5.08 | 5.10 | 7.35 | -0.54 | -9.61% | 17 | 18 | 57.96% |
| SBUX240524P00092000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 5.36 | 5.05 | 7.50 | -0.85 | -13.69% | 11 | 13 | 54.49% |
| SBUX240531P00092000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 6.17 | 5.70 | 6.20 | 0.00 | - | - | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.