Singapore markets close in 5 hours 42 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.84-0.91 (-1.03%)
At close: 04:00PM EDT
87.80 -0.04 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240426C000890002024-04-25 3:59PM EDT2024-04-260.090.060.10-0.40-81.63%4,4502,79425.39%
SBUX240503C000890002024-04-25 3:45PM EDT2024-05-032.382.332.40-0.48-16.78%3991,65855.71%
SBUX240510C000890002024-04-25 12:38PM EDT2024-05-102.682.412.76-0.20-6.94%1612346.27%
SBUX240524C000890002024-04-25 3:47PM EDT2024-05-242.802.722.89-0.61-17.89%2119734.60%
SBUX240531C000890002024-04-25 9:59AM EDT2024-05-313.002.683.30-0.15-4.76%82534.79%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240426P000890002024-04-25 3:55PM EDT2024-04-261.330.991.48+0.69+107.81%94964541.41%
SBUX240503P000890002024-04-25 3:18PM EDT2024-05-033.363.403.50+0.40+13.51%7630354.25%
SBUX240510P000890002024-04-25 2:04PM EDT2024-05-103.403.503.65-0.01-0.29%713442.46%
SBUX240524P000890002024-04-25 2:33PM EDT2024-05-244.003.954.55-0.05-1.23%65139.67%
SBUX240531P000890002024-04-25 3:52PM EDT2024-05-313.933.104.25-0.22-5.30%61132.89%