Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426C00089000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.06 | 0.10 | -0.40 | -81.63% | 4,450 | 2,794 | 25.39% |
SBUX240503C00089000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 2.38 | 2.33 | 2.40 | -0.48 | -16.78% | 399 | 1,658 | 55.71% |
SBUX240510C00089000 | 2024-04-25 12:38PM EDT | 2024-05-10 | 2.68 | 2.41 | 2.76 | -0.20 | -6.94% | 16 | 123 | 46.27% |
SBUX240524C00089000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 2.80 | 2.72 | 2.89 | -0.61 | -17.89% | 21 | 197 | 34.60% |
SBUX240531C00089000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 3.00 | 2.68 | 3.30 | -0.15 | -4.76% | 8 | 25 | 34.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240426P00089000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 1.33 | 0.99 | 1.48 | +0.69 | +107.81% | 949 | 645 | 41.41% |
SBUX240503P00089000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 3.36 | 3.40 | 3.50 | +0.40 | +13.51% | 76 | 303 | 54.25% |
SBUX240510P00089000 | 2024-04-25 2:04PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.65 | -0.01 | -0.29% | 7 | 134 | 42.46% |
SBUX240524P00089000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.00 | 3.95 | 4.55 | -0.05 | -1.23% | 6 | 51 | 39.67% |
SBUX240531P00089000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 3.93 | 3.10 | 4.25 | -0.22 | -5.30% | 6 | 11 | 32.89% |