Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,846.12
-770.16(-1.19%)
CMC Crypto 200
1,330.59
-65.94(-4.55%)

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

88.25

+0.41

(+0.47%)

At close: 04:00PM EDT

88.26

+0.01

(+0.01%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Strike:88.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240426C00088000	2024-04-26 3:55PM EDT	2024-04-26	0.25	0.21	0.29	-0.07	-21.87%	2,297	1,302	6.93%
SBUX240503C00088000	2024-04-26 3:45PM EDT	2024-05-03	3.02	3.05	3.15	+0.21	+7.47%	257	994	57.13%
SBUX240510C00088000	2024-04-26 3:44PM EDT	2024-05-10	3.30	2.94	3.30	+0.27	+8.91%	61	138	44.53%
SBUX240524C00088000	2024-04-26 12:37PM EDT	2024-05-24	4.08	3.30	3.60	+0.68	+20.00%	53	461	35.06%
SBUX240531C00088000	2024-04-26 3:39PM EDT	2024-05-31	3.63	3.55	3.70	+0.20	+5.83%	20	329	32.37%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SBUX240426P00088000	2024-04-26 3:52PM EDT	2024-04-26	0.03	0.01	0.05	-0.44	-93.62%	682	554	7.62%
SBUX240503P00088000	2024-04-26 3:51PM EDT	2024-05-03	2.62	2.52	2.67	-0.30	-10.27%	450	2,169	52.25%
SBUX240510P00088000	2024-04-26 3:43PM EDT	2024-05-10	2.81	2.66	2.90	-0.15	-5.07%	140	369	42.43%
SBUX240524P00088000	2024-04-26 3:47PM EDT	2024-05-24	3.33	2.91	3.35	-0.12	-3.48%	12	96	35.07%
SBUX240531P00088000	2024-04-26 3:04PM EDT	2024-05-31	3.37	3.05	3.55	-0.18	-5.07%	8	52	33.29%