Singapore markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.48-1.65 (-1.81%)
At close: 04:00PM EDT
89.44 -0.04 (-0.04%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006C000880002023-10-03 10:34AM EDT2023-10-062.270.000.000.00-23530.00%
SBUX231013C000880002023-10-03 1:07PM EDT2023-10-132.990.000.000.00-6310.00%
SBUX231020C000880002023-10-03 3:40PM EDT2023-10-202.810.000.000.00-39530.00%
SBUX231103C000880002023-10-03 12:57PM EDT2023-11-034.850.000.000.00-17160.00%
SBUX231110C000880002023-09-29 10:18AM EDT2023-11-106.280.000.000.00-110.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX231006P000880002023-10-03 3:56PM EDT2023-10-060.380.000.000.00-2393426.25%
SBUX231013P000880002023-10-03 3:22PM EDT2023-10-130.870.000.000.00-393243.13%
SBUX231020P000880002023-10-03 3:56PM EDT2023-10-201.220.000.000.00-8117781.56%
SBUX231027P000880002023-10-03 3:26PM EDT2023-10-271.500.000.000.00-611661.56%
SBUX231103P000880002023-10-03 11:32AM EDT2023-11-032.300.000.000.00-9861.56%
SBUX231110P000880002023-10-03 11:22AM EDT2023-11-102.560.000.000.00-251.56%