Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117C00082500 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.20 | +0.20 | +5.00% | 114 | 844 | 26.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX250117P00082500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 9.60 | 9.35 | 9.65 | -0.31 | -3.13% | 2 | 1,736 | 22.56% |