Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.38 +14.64 (+0.28%) Dow
38,914.28 +62.01 (+0.16%) Nasdaq
16,380.03 +30.78 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00081000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 31 | 339 | 53.13% |
| SBUX240517C00081000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.33 | -0.04 | -40.00% | 1 | 245 | 53.22% |
| SBUX240524C00081000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 10 | 102 | 32.81% |
| SBUX240531C00081000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 6 | 131 | 28.76% |
| SBUX240607C00081000 | 2024-05-07 12:51PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.17 | 0.00 | - | 2 | 186 | 26.51% |
| SBUX240614C00081000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 101 | 24.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00081000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 8.71 | 8.80 | 9.10 | +1.11 | +14.61% | 3 | 160 | 51.56% |
| SBUX240517P00081000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 9.31 | 9.30 | 9.65 | +1.81 | +24.13% | 4 | 161 | 55.91% |
| SBUX240524P00081000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 8.97 | 9.30 | 9.50 | +0.90 | +11.15% | 1 | 49 | 44.48% |
| SBUX240531P00081000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 8.45 | 9.30 | 9.80 | 0.00 | - | 12 | 86 | 44.68% |
| SBUX240607P00081000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 8.02 | 8.35 | 9.60 | 0.00 | - | 2 | 38 | 35.55% |
© 2024 Yahoo. All rights reserved.