Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.37 -2,051.60 (-3.26%) CMC Crypto 200
1,261.07 -96.94 (-7.14%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00079000 | 2024-05-10 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 155 | 919 | 34.38% |
| SBUX240517C00079000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 649 | 702 | 22.46% |
| SBUX240524C00079000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.03 | -9.68% | 63 | 248 | 19.87% |
| SBUX240531C00079000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 0.42 | 0.39 | 0.47 | +0.03 | +7.69% | 103 | 238 | 19.63% |
| SBUX240607C00079000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.70 | -0.03 | -4.92% | 53 | 88 | 20.46% |
| SBUX240614C00079000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 0.78 | 0.68 | 0.82 | +0.01 | +1.30% | 10 | 185 | 19.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00079000 | 2024-05-10 1:58PM EDT | 2024-05-10 | 3.01 | 1.80 | 3.55 | -0.64 | -17.53% | 14 | 407 | 107.23% |
| SBUX240517P00079000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 3.38 | 2.11 | 3.75 | -0.97 | -22.30% | 5 | 116 | 43.21% |
| SBUX240524P00079000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 3.76 | 3.50 | 3.65 | -0.70 | -15.70% | 1 | 68 | 29.64% |
| SBUX240531P00079000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 5.25 | 3.55 | 3.75 | 0.00 | - | 1 | 81 | 26.05% |
| SBUX240607P00079000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 3.87 | 2.74 | 4.50 | -2.99 | -43.59% | 2 | 31 | 32.40% |
| SBUX240614P00079000 | 2024-05-10 2:41PM EDT | 2024-06-14 | 4.02 | 3.75 | 4.20 | -2.68 | -40.00% | 6 | 4 | 25.68% |
© 2024 Yahoo. All rights reserved.