Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,284.92 -2.83 (-0.09%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.81 +391.27 (+2.26%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,343.42 +74.11 (+0.12%) CMC Crypto 200
1,390.71 -5.82 (-0.42%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00076000 | 2024-04-17 1:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBUX240503P00076000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBUX240510P00076000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240524P00076000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBUX240531P00076000 | 2024-04-22 2:26PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.