Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,885.71 -601.71 (-0.95%) CMC Crypto 200
1,307.20 -57.93 (-4.24%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00071000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.53 | 1.55 | 1.98 | -0.57 | -27.14% | 927 | 177 | 35.60% |
| SBUX240517C00071000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 1.76 | 1.86 | 2.02 | -0.54 | -23.48% | 390 | 262 | 22.41% |
| SBUX240524C00071000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.10 | 2.03 | 2.23 | -0.50 | -19.23% | 38 | 64 | 21.24% |
| SBUX240531C00071000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 2.17 | 2.18 | 2.44 | -0.55 | -20.22% | 32 | 28 | 21.07% |
| SBUX240607C00071000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 2.31 | 2.10 | 2.70 | -0.64 | -21.69% | 21 | 6 | 21.88% |
| SBUX240614C00071000 | 2024-05-07 2:06PM EDT | 2024-06-14 | 2.43 | 2.59 | 4.05 | -0.57 | -19.00% | 28 | 29 | 34.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00071000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.15 | -0.03 | -17.65% | 1,399 | 987 | 21.29% |
| SBUX240517P00071000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.64 | 0.56 | 0.61 | +0.01 | +1.59% | 1,464 | 1,348 | 24.46% |
| SBUX240524P00071000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.93 | 0.80 | 0.89 | +0.08 | +9.41% | 121 | 153 | 23.98% |
| SBUX240531P00071000 | 2024-05-07 3:01PM EDT | 2024-05-31 | 1.05 | 0.94 | 1.15 | +0.06 | +6.06% | 43 | 280 | 24.05% |
| SBUX240607P00071000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 1.22 | 0.74 | 1.44 | +0.06 | +5.17% | 165 | 145 | 24.85% |
| SBUX240614P00071000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 1.64 | 1.21 | 1.42 | +0.42 | +34.43% | 6 | 226 | 22.29% |
© 2024 Yahoo. All rights reserved.