Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,102.48 -1,241.54 (-1.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00065000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 23.80 | 22.25 | 25.50 | 0.00 | - | 22 | 25 | 91.80% |
| SBUX240524C00065000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 21.18 | 22.30 | 25.50 | 0.00 | - | - | 22 | 80.27% |
| SBUX240621C00065000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 25.15 | 21.80 | 25.25 | 0.00 | - | 3 | 227 | 79.25% |
| SBUX240920C00065000 | 2024-04-22 3:16PM EDT | 2024-09-20 | 24.35 | 23.30 | 25.25 | 0.00 | - | 10 | 16 | 48.90% |
| SBUX241018C00065000 | 2024-04-24 11:32AM EDT | 2024-10-18 | 24.31 | 22.45 | 25.10 | 0.00 | - | 7 | 10 | 43.62% |
| SBUX250117C00065000 | 2024-04-08 9:50AM EDT | 2025-01-17 | 24.41 | 24.55 | 26.00 | 0.00 | - | 1 | 137 | 40.88% |
| SBUX250321C00065000 | 2024-04-12 1:44PM EDT | 2025-03-21 | 22.70 | 25.35 | 27.00 | 0.00 | - | 2 | 2 | 41.72% |
| SBUX250620C00065000 | 2024-04-24 10:50AM EDT | 2025-06-20 | 26.35 | 26.25 | 29.00 | 0.00 | - | 1 | 3 | 45.00% |
| SBUX260116C00065000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 28.38 | 27.75 | 28.60 | +1.13 | +4.15% | 50 | 115 | 35.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00065000 | 2024-04-18 12:01PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.68 | 0.00 | - | 1 | 3 | 138.48% |
| SBUX240517P00065000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 73 | 288 | 52.73% |
| SBUX240531P00065000 | 2024-04-15 11:51AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 0 | 75.15% |
| SBUX240621P00065000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.08 | -42.11% | 203 | 588 | 44.04% |
| SBUX240719P00065000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.19 | 0.07 | 0.29 | +0.01 | +5.56% | 20 | 158 | 38.67% |
| SBUX240920P00065000 | 2024-04-26 2:39PM EDT | 2024-09-20 | 0.43 | 0.42 | 0.46 | -0.06 | -12.24% | 1 | 402 | 32.28% |
| SBUX241018P00065000 | 2024-04-26 2:34PM EDT | 2024-10-18 | 0.53 | 0.52 | 0.56 | -0.05 | -8.62% | 2 | 197 | 30.98% |
| SBUX250117P00065000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 0.99 | 0.98 | 1.15 | 0.00 | - | 14 | 2,004 | 30.43% |
| SBUX250321P00065000 | 2024-04-23 2:59PM EDT | 2025-03-21 | 1.40 | 0.80 | 1.63 | 0.00 | - | 31 | 156 | 30.51% |
| SBUX250620P00065000 | 2024-04-26 2:33PM EDT | 2025-06-20 | 1.91 | 1.72 | 2.02 | -0.04 | -2.05% | 1 | 495 | 29.05% |
| SBUX260116P00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 2.88 | 2.77 | 3.05 | -0.11 | -3.68% | 1 | 305 | 27.70% |
| SBUX260618P00065000 | 2024-04-26 10:43AM EDT | 2026-06-18 | 3.76 | 3.50 | 3.85 | -0.04 | -1.05% | 4 | 147 | 27.38% |
© 2024 Yahoo. All rights reserved.