Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,149.91 +210.46 (+0.78%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231006C00060000 | 2023-09-14 10:19AM EDT | 2023-10-06 | 36.50 | 31.10 | 31.55 | 0.00 | - | 20 | 20 | 144.53% |
| SBUX231020C00060000 | 2023-08-24 9:34AM EDT | 2023-10-20 | 34.55 | 33.70 | 34.25 | 0.00 | - | 10 | 12 | 182.91% |
| SBUX231027C00060000 | 2023-09-22 12:23PM EDT | 2023-10-27 | 34.59 | 31.25 | 31.75 | 0.00 | - | - | 4 | 84.67% |
| SBUX240119C00060000 | 2023-09-29 3:46PM EDT | 2024-01-19 | 31.90 | 31.75 | 32.20 | -11.85 | -27.09% | 30 | 167 | 52.56% |
| SBUX240621C00060000 | 2023-09-25 10:26AM EDT | 2024-06-21 | 35.01 | 32.75 | 33.15 | 0.00 | - | 1 | 106 | 44.48% |
| SBUX250117C00060000 | 2023-09-26 3:39PM EDT | 2025-01-17 | 34.43 | 34.20 | 34.75 | -0.58 | -1.66% | 1 | 53 | 41.16% |
| SBUX260116C00060000 | 2023-09-25 9:41AM EDT | 2026-01-16 | 38.05 | 35.85 | 37.00 | 0.00 | - | 5 | 5 | 38.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX231020P00060000 | 2023-09-29 3:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 118 | 71.88% |
| SBUX231027P00060000 | 2023-09-12 2:52PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 60.16% |
| SBUX231117P00060000 | 2023-09-27 11:38AM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 1 | 19 | 50.39% |
| SBUX240119P00060000 | 2023-09-29 10:10AM EDT | 2024-01-19 | 0.13 | 0.14 | 0.16 | -0.05 | -27.78% | 50 | 1,743 | 39.26% |
| SBUX240216P00060000 | 2023-09-28 2:18PM EDT | 2024-02-16 | 0.30 | 0.25 | 0.31 | 0.00 | - | 1 | 93 | 39.45% |
| SBUX240419P00060000 | 2023-09-25 12:21PM EDT | 2024-04-19 | 0.41 | 0.42 | 0.48 | 0.00 | - | 2 | 6 | 35.77% |
| SBUX240621P00060000 | 2023-09-29 2:51PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.76 | -0.05 | -6.41% | 551 | 1,494 | 34.67% |
| SBUX250117P00060000 | 2023-09-29 3:26PM EDT | 2025-01-17 | 1.61 | 1.58 | 1.67 | -0.06 | -3.59% | 514 | 4,633 | 32.06% |
| SBUX260116P00060000 | 2023-09-26 9:57AM EDT | 2026-01-16 | 3.00 | 2.89 | 3.20 | 0.00 | - | - | 10 | 30.04% |
© 2023 Yahoo. All rights reserved.
