Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,825.53 -2,141.09 (-3.40%) CMC Crypto 200
1,258.95 -99.06 (-7.29%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240719C00040000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 35.15 | 34.25 | 38.00 | 0.00 | - | 6 | 5 | 54.69% |
| SBUX250117C00040000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 34.04 | 34.25 | 38.30 | 0.00 | - | 1 | 3 | 70.75% |
| SBUX250321C00040000 | 2024-05-03 12:36PM EDT | 2025-03-21 | 34.20 | 34.05 | 38.40 | 0.00 | - | 1 | 1 | 64.18% |
| SBUX250620C00040000 | 2024-05-09 12:24PM EDT | 2025-06-20 | 35.50 | 34.00 | 38.95 | 0.00 | - | 1 | 58 | 60.80% |
| SBUX260116C00040000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 34.00 | 34.55 | 38.95 | 0.00 | - | 3 | 4 | 49.35% |
| SBUX260618C00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 37.50 | 35.25 | 39.35 | +0.50 | +1.35% | 1 | 86 | 46.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00040000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 4 | 67.97% |
| SBUX240920P00040000 | 2024-05-10 2:21PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 50 | 22 | 51.56% |
| SBUX241018P00040000 | 2024-05-08 10:05AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.39 | 0.00 | - | 1 | 8 | 50.59% |
| SBUX250117P00040000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.36 | 0.13 | 0.20 | +0.26 | +260.00% | 1 | 39 | 40.63% |
| SBUX250321P00040000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.30 | 0.00 | - | 10 | 16 | 39.01% |
| SBUX250620P00040000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 0.36 | 0.34 | 0.39 | -0.04 | -10.00% | 69 | 79 | 36.13% |
| SBUX260116P00040000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 0.68 | 0.33 | 0.69 | -0.07 | -9.33% | 5 | 89 | 33.11% |
| SBUX260618P00040000 | 2024-05-07 1:19PM EDT | 2026-06-18 | 1.32 | 1.00 | 1.18 | 0.00 | - | 11 | 25 | 33.81% |
© 2024 Yahoo. All rights reserved.