Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,000.34 -494.81 (-0.77%) CMC Crypto 200
1,332.59 -63.95 (-4.58%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00165000 | 2024-04-08 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 7 | 62 | 61.13% |
| SBUX250117C00165000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.11 | -0.02 | -16.67% | 25 | 421 | 31.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00165000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 71.28 | 72.50 | 76.65 | 0.00 | - | 3 | 0 | 31.79% |
© 2024 Yahoo. All rights reserved.