Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,057.82 -438.53 (-0.68%) CMC Crypto 200
1,332.46 -64.08 (-4.59%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00155000 | 2024-01-31 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| SBUX240719C00155000 | 2024-02-14 11:41AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 51.47% |
| SBUX250117C00155000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.17 | 0.09 | 0.18 | -0.02 | -10.53% | 2 | 195 | 30.71% |
| SBUX260116C00155000 | 2024-04-24 11:38AM EDT | 2026-01-16 | 0.79 | 0.79 | 0.98 | 0.00 | - | 1 | 244 | 26.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX250117P00155000 | 2024-02-14 4:53PM EDT | 2025-01-17 | 60.75 | 62.50 | 66.70 | 0.00 | - | 2 | 2 | 31.15% |
© 2024 Yahoo. All rights reserved.